USNasdaq
SBET
SharpLink Gaming Ltd. Ordinary Shares
$0.7999
Change
+0.0490(+6.53%)
Volume
569.269K($439.61K)
Market Capitalization
$2.87M
SBET Premarket
-0.0100(-1.27%)
| Close | $0.7800 |
|---|---|
| Open | $0.7900 |
| Low | $0.7650 |
| Low Change | -0.0250 (-3.16%) |
| High | $0.8000 |
| High Change | +0.0100 (+1.27%) |
| Range | $0.0350 |
| Volume | 42.301K |
| Dollar Volume | $32.99K |
SBET Regular Trading Hours
-0.0190(-2.41%)
| Close | $0.7710 |
|---|---|
| Open | $0.7900 |
| Low | $0.7400 |
| Low Change | -0.0500 (-6.33%) |
| High | $0.8100 |
| High Change | +0.0200 (+2.53%) |
| Range | $0.0700 |
| Volume | 515.783K |
| Dollar Volume | $397.67K |
SBET After Hours
+0.0009(+0.11%)
| Close | $0.7999 |
|---|---|
| Open | $0.7990 |
| Low | $0.7700 |
| Low Change | -0.0290 (-3.63%) |
| High | $0.8000 |
| High Change | +0.0010 (+0.13%) |
| Range | $0.0300 |
| Volume | 11.185K |
| Dollar Volume | $8.95K |
SBET Premarket Yesterday
-0.0170(-2.22%)
| Close | $0.7500 |
|---|---|
| Open | $0.7670 |
| Low | $0.7500 |
| Low Change | -0.0170 (-2.22%) |
| High | $0.7900 |
| High Change | +0.0230 (+3.00%) |
| Range | $0.0400 |
| Volume | 4.842K |
| Dollar Volume | $3.63K |
SBET Regular Trading Hours Yesterday
-0.0291(-3.73%)
| Close | $0.7509 |
|---|---|
| Open | $0.7800 |
| Low | $0.7500 |
| Low Change | -0.0300 (-3.85%) |
| High | $0.8000 |
| High Change | +0.0200 (+2.56%) |
| Range | $0.0500 |
| Volume | 125.333K |
| Dollar Volume | $94.11K |
SBET After Hours Yesterday
+0.0110(+1.41%)
| Close | $0.7900 |
|---|---|
| Open | $0.7790 |
| Low | $0.7500 |
| Low Change | -0.0290 (-3.72%) |
| High | $0.8200 |
| High Change | +0.0410 (+5.26%) |
| Range | $0.0700 |
| Volume | 51.083K |
| Dollar Volume | $40.36K |