USNew York Stock Exchange
SB

Safe Bulkers, Inc.

$3.58

Change

+0.08(+2.29%)

Volume

658.284K($2.30M)

Market Capitalization

$382.26M

SB Premarket

-0.02(-0.57%)
Close$3.50
Open$3.52
Low$3.47
Low Change-0.05 (-1.42%)
High$3.52
High Change+0.00 (+0.00%)
Range$0.05
Volume1.622K
Dollar Volume$5.68K

SB Regular Trading Hours

+0.03(+0.86%)
Close$3.50
Open$3.47
Low$3.46
Low Change-0.02 (-0.43%)
High$3.58
High Change+0.11 (+3.17%)
Range$0.13
Volume649.117K
Dollar Volume$2.27M

SB After Hours

+0.07(+1.99%)
Close$3.58
Open$3.51
Low$3.51
Low Change0.00 (0.00%)
High$3.58
High Change+0.07 (+1.99%)
Range$0.07
Volume7.545K
Dollar Volume$27.01K

SB Premarket Yesterday

+0.00(+0.00%)
Close$3.54
Open$3.54
Low$3.54
Low Change0.00 (0.00%)
High$3.54
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$1.06K

SB Regular Trading Hours Yesterday

-0.12(-3.31%)
Close$3.50
Open$3.62
Low$3.40
Low Change-0.22 (-6.08%)
High$3.63
High Change+0.01 (+0.28%)
Range$0.23
Volume826.941K
Dollar Volume$2.89M

SB After Hours Yesterday

+0.02(+0.57%)
Close$3.51
Open$3.49
Low$3.47
Low Change-0.02 (-0.52%)
High$3.52
High Change+0.03 (+0.85%)
Range$0.05
Volume5.886K
Dollar Volume$20.66K