USNYSE American
SACH

Sachem Capital Corp. Common Shares

$1.19

Change

+0.02(+1.76%)

Volume

731.89K($892.81K)

Market Capitalization

$55.92M

SACH Premarket

+0.00(+0.00%)
Close$1.17
Open$1.17
Low$1.17
Low Change0.00 (0.00%)
High$1.17
High Change+0.00 (+0.00%)
Range$0.00
Volume291
Dollar Volume$340.47

SACH Regular Trading Hours

+0.05(+4.27%)
Close$1.22
Open$1.17
Low$1.15
Low Change-0.02 (-1.63%)
High$1.24
High Change+0.07 (+5.98%)
Range$0.09
Volume728.94K
Dollar Volume$889.31K

SACH After Hours

-0.02(-1.60%)
Close$1.19
Open$1.21
Low$1.19
Low Change-0.02 (-1.60%)
High$1.21
High Change+0.00 (+0.00%)
Range$0.02
Volume2.659K
Dollar Volume$3.17K

SACH Premarket Yesterday

-0.02(-1.65%)
Close$1.19
Open$1.21
Low$1.19
Low Change-0.02 (-1.65%)
High$1.21
High Change+0.00 (+0.00%)
Range$0.02
Volume933
Dollar Volume$1.11K

SACH Regular Trading Hours Yesterday

-0.01(-0.85%)
Close$1.17
Open$1.18
Low$1.16
Low Change-0.02 (-1.69%)
High$1.20
High Change+0.02 (+1.69%)
Range$0.04
Volume424.923K
Dollar Volume$497.16K

SACH After Hours Yesterday

+0.00(+0.00%)
Close$1.19
Open$1.19
Low$1.19
Low Change0.00 (0.00%)
High$1.19
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$119.00