USNew York Stock Exchange
RYN

Rayonier Inc.

$26.42

Change

+0.26(+0.99%)

Volume

938.95K($24.81M)

Market Capitalization

$3.94B

RYN Premarket

+0.01(+0.04%)
Close$26.34
Open$26.33
Low$26.33
Low Change0.00 (0.00%)
High$26.34
High Change+0.01 (+0.04%)
Range$0.01
Volume200
Dollar Volume$5.27K

RYN Regular Trading Hours

+0.14(+0.53%)
Close$26.42
Open$26.28
Low$26.15
Low Change-0.13 (-0.49%)
High$26.74
High Change+0.46 (+1.75%)
Range$0.59
Volume814.602K
Dollar Volume$21.52M

RYN After Hours

+0.00(+0.00%)
Close$26.42
Open$26.42
Low$26.42
Low Change-0.00 (-0.00%)
High$26.42
High Change+0.00 (+0.00%)
Range$0.00
Volume124.148K
Dollar Volume$3.28M

RYN Premarket Yesterday

-0.16(-0.60%)
Close$26.40
Open$26.56
Low$26.40
Low Change-0.16 (-0.60%)
High$26.56
High Change+0.00 (+0.00%)
Range$0.16
Volume332
Dollar Volume$8.76K

RYN Regular Trading Hours Yesterday

-0.74(-2.75%)
Close$26.16
Open$26.90
Low$26.14
Low Change-0.76 (-2.83%)
High$27.03
High Change+0.13 (+0.48%)
Range$0.89
Volume497.511K
Dollar Volume$13.01M

RYN After Hours Yesterday

+0.00(+0.00%)
Close$26.15
Open$26.15
Low$26.15
Low Change0.00 (0.00%)
High$26.15
High Change+0.00 (+0.00%)
Range$0.00
Volume9.617K
Dollar Volume$251.48K