USNYSE American
RYDE

Ryde Group Ltd.

$0.3085

Change

-0.0145(-4.49%)

Volume

193.134K($60.92K)

Market Capitalization

$8.11M

RYDE Premarket

+0.0091(+2.83%)
Close$0.3312
Open$0.3221
Low$0.3221
Low Change0.0000 (0.00%)
High$0.3654
High Change+0.0433 (+13.44%)
Range$0.0433
Volume24.503K
Dollar Volume$8.12K

RYDE Regular Trading Hours

+0.0030(+0.98%)
Close$0.3132
Open$0.3102
Low$0.3072
Low Change-0.0030 (-0.97%)
High$0.3221
High Change+0.0119 (+3.84%)
Range$0.0149
Volume165.256K
Dollar Volume$51.77K

RYDE After Hours

-0.0048(-1.53%)
Close$0.3085
Open$0.3133
Low$0.3083
Low Change-0.0050 (-1.60%)
High$0.3215
High Change+0.0082 (+2.62%)
Range$0.0132
Volume3.375K
Dollar Volume$1.04K

RYDE Premarket Yesterday

+0.0301(+9.71%)
Close$0.3401
Open$0.3100
Low$0.3100
Low Change0.0000 (0.00%)
High$0.3500
High Change+0.0400 (+12.90%)
Range$0.0400
Volume12.967K
Dollar Volume$4.41K

RYDE Regular Trading Hours Yesterday

-0.0170(-5.00%)
Close$0.3230
Open$0.3400
Low$0.3190
Low Change-0.0210 (-6.18%)
High$0.3500
High Change+0.0100 (+2.94%)
Range$0.0310
Volume106.209K
Dollar Volume$34.31K

RYDE After Hours Yesterday

+0.0041(+1.28%)
Close$0.3250
Open$0.3209
Low$0.3133
Low Change-0.0076 (-2.37%)
High$0.3250
High Change+0.0041 (+1.28%)
Range$0.0117
Volume2.796K
Dollar Volume$908.70