USNasdaq
RXRX

Recursion Pharmaceuticals, Inc. Class A Common Stock

$6.06

Change

-0.03(-0.41%)

Volume

16.287M($98.37M)

Market Capitalization

$2.37B

RXRX Premarket

-0.04(-0.66%)
Close$6.02
Open$6.06
Low$5.82
Low Change-0.24 (-3.96%)
High$6.19
High Change+0.13 (+2.15%)
Range$0.37
Volume781.649K
Dollar Volume$4.71M

RXRX Regular Trading Hours

+0.04(+0.67%)
Close$6.04
Open$6.00
Low$5.93
Low Change-0.07 (-1.17%)
High$6.20
High Change+0.20 (+3.33%)
Range$0.27
Volume15.01M
Dollar Volume$90.66M

RXRX After Hours

+0.03(+0.50%)
Close$6.06
Open$6.03
Low$6.02
Low Change-0.01 (-0.17%)
High$6.10
High Change+0.07 (+1.16%)
Range$0.08
Volume495.672K
Dollar Volume$3.00M

RXRX Premarket Yesterday

-0.04(-0.61%)
Close$6.53
Open$6.57
Low$6.35
Low Change-0.22 (-3.35%)
High$6.60
High Change+0.03 (+0.46%)
Range$0.25
Volume621.452K
Dollar Volume$4.06M

RXRX Regular Trading Hours Yesterday

-0.43(-6.53%)
Close$6.09
Open$6.51
Low$6.03
Low Change-0.48 (-7.37%)
High$6.53
High Change+0.02 (+0.31%)
Range$0.50
Volume13.228M
Dollar Volume$80.49M

RXRX After Hours Yesterday

+0.01(+0.16%)
Close$6.10
Open$6.09
Low$6.09
Low Change0.00 (0.00%)
High$6.24
High Change+0.15 (+2.46%)
Range$0.15
Volume114.354K
Dollar Volume$697.55K