USNew York Stock Exchange
RWT

Redwood Trust, Inc.

$6.76

Change

+0.13(+1.96%)

Volume

2.147M($14.51M)

Market Capitalization

$894.12M

RWT Premarket

+0.06(+0.90%)
Close$6.70
Open$6.64
Low$6.58
Low Change-0.06 (-0.90%)
High$6.80
High Change+0.16 (+2.41%)
Range$0.22
Volume9.23K
Dollar Volume$61.84K

RWT Regular Trading Hours

+0.16(+2.42%)
Close$6.76
Open$6.60
Low$6.59
Low Change-0.01 (-0.15%)
High$6.84
High Change+0.24 (+3.56%)
Range$0.25
Volume1.283M
Dollar Volume$8.68M

RWT After Hours

-0.01(-0.15%)
Close$6.76
Open$6.77
Low$6.76
Low Change-0.01 (-0.15%)
High$6.77
High Change+0.00 (+0.01%)
Range$0.01
Volume854.012K
Dollar Volume$5.77M

RWT Premarket Yesterday

-0.25(-3.56%)
Close$6.78
Open$7.03
Low$6.78
Low Change-0.25 (-3.56%)
High$7.03
High Change+0.00 (+0.00%)
Range$0.25
Volume700
Dollar Volume$4.75K

RWT Regular Trading Hours Yesterday

-0.12(-1.78%)
Close$6.63
Open$6.75
Low$6.62
Low Change-0.13 (-1.93%)
High$6.82
High Change+0.07 (+1.04%)
Range$0.20
Volume1.081M
Dollar Volume$7.16M

RWT After Hours Yesterday

+0.05(+0.75%)
Close$6.69
Open$6.64
Low$6.64
Low Change0.00 (0.00%)
High$6.69
High Change+0.05 (+0.75%)
Range$0.05
Volume21.591K
Dollar Volume$144.44K