USNYSE American
RVP

Retractable Technologies, Inc

$0.6250

Change

+0.0090(+1.46%)

Volume

78.821K($49.24K)

Market Capitalization

$18.71M

RVP Premarket

+0.0000(+0.00%)
Close$0.6000
Open$0.6000
Low$0.6000
Low Change0.0000 (0.00%)
High$0.6000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1K
Dollar Volume$600.00

RVP Regular Trading Hours

-0.0050(-0.79%)
Close$0.6250
Open$0.6300
Low$0.6022
Low Change-0.0278 (-4.41%)
High$0.6400
High Change+0.0100 (+1.59%)
Range$0.0378
Volume77.821K
Dollar Volume$48.64K

RVP After Hours

+0.0000(+0.00%)
Close$0.0000
Open$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00

RVP Premarket Yesterday

-0.0100(-1.59%)
Close$0.6200
Open$0.6300
Low$0.6200
Low Change-0.0100 (-1.59%)
High$0.6450
High Change+0.0150 (+2.38%)
Range$0.0250
Volume421
Dollar Volume$261.02

RVP Regular Trading Hours Yesterday

+0.0160(+2.67%)
Close$0.6160
Open$0.6000
Low$0.6000
Low Change0.0000 (0.00%)
High$0.6490
High Change+0.0490 (+8.17%)
Range$0.0490
Volume56.604K
Dollar Volume$34.87K

RVP After Hours Yesterday

-0.0400(-6.25%)
Close$0.6000
Open$0.6400
Low$0.6000
Low Change-0.0400 (-6.25%)
High$0.6400
High Change+0.0000 (+0.00%)
Range$0.0400
Volume1.8K
Dollar Volume$1.08K