USNew York Stock Exchange
RTX
RTX Corporation
$116.83
Change
+1.36(+1.18%)
Volume
4.359M($507.71M)
Market Capitalization
$155.50B
RTX Premarket
-0.16(-0.14%)
| Close | $115.00 |
|---|---|
| Open | $115.16 |
| Low | $115.00 |
| Low Change | -0.16 (-0.14%) |
| High | $115.25 |
| High Change | +0.09 (+0.08%) |
| Range | $0.25 |
| Volume | 2.548K |
| Dollar Volume | $293.02K |
RTX Regular Trading Hours
+1.50(+1.31%)
| Close | $116.44 |
|---|---|
| Open | $114.94 |
| Low | $114.60 |
| Low Change | -0.35 (-0.30%) |
| High | $116.78 |
| High Change | +1.84 (+1.60%) |
| Range | $2.19 |
| Volume | 4.014M |
| Dollar Volume | $467.34M |
RTX After Hours
+0.35(+0.30%)
| Close | $116.83 |
|---|---|
| Open | $116.48 |
| Low | $116.00 |
| Low Change | -0.48 (-0.41%) |
| High | $116.83 |
| High Change | +0.35 (+0.30%) |
| Range | $0.83 |
| Volume | 342.989K |
| Dollar Volume | $40.07M |
RTX Premarket Yesterday
+0.68(+0.59%)
| Close | $115.98 |
|---|---|
| Open | $115.30 |
| Low | $115.15 |
| Low Change | -0.15 (-0.13%) |
| High | $115.98 |
| High Change | +0.68 (+0.59%) |
| Range | $0.83 |
| Volume | 6.918K |
| Dollar Volume | $802.35K |
RTX Regular Trading Hours Yesterday
-0.23(-0.20%)
| Close | $115.47 |
|---|---|
| Open | $115.70 |
| Low | $115.25 |
| Low Change | -0.45 (-0.39%) |
| High | $117.25 |
| High Change | +1.55 (+1.34%) |
| Range | $2.00 |
| Volume | 3.125M |
| Dollar Volume | $360.81M |
RTX After Hours Yesterday
-0.45(-0.39%)
| Close | $115.01 |
|---|---|
| Open | $115.46 |
| Low | $115.01 |
| Low Change | -0.45 (-0.39%) |
| High | $115.51 |
| High Change | +0.05 (+0.04%) |
| Range | $0.50 |
| Volume | 66.126K |
| Dollar Volume | $7.61M |