USNew York Stock Exchange
RSG

Republic Services Inc.

$203.73

Change

-0.23(-0.11%)

Volume

1.131M($230.42M)

Market Capitalization

$63.80B

RSG Premarket

+0.19(+0.09%)
Close$203.95
Open$203.76
Low$203.76
Low Change0.00 (0.00%)
High$203.95
High Change+0.19 (+0.09%)
Range$0.19
Volume506
Dollar Volume$103.20K

RSG Regular Trading Hours

-0.62(-0.30%)
Close$203.82
Open$204.44
Low$202.82
Low Change-1.63 (-0.79%)
High$205.60
High Change+1.16 (+0.57%)
Range$2.79
Volume1.056M
Dollar Volume$215.15M

RSG After Hours

+0.00(+0.00%)
Close$203.73
Open$203.73
Low$203.73
Low Change0.00 (0.00%)
High$203.73
High Change+0.00 (+0.00%)
Range$0.00
Volume74.415K
Dollar Volume$15.16M

RSG Premarket Yesterday

+0.12(+0.06%)
Close$203.12
Open$203.00
Low$203.00
Low Change0.00 (0.00%)
High$204.50
High Change+1.50 (+0.74%)
Range$1.50
Volume962
Dollar Volume$195.40K

RSG Regular Trading Hours Yesterday

+0.79(+0.39%)
Close$203.96
Open$203.17
Low$202.47
Low Change-0.70 (-0.34%)
High$205.34
High Change+2.17 (+1.07%)
Range$2.87
Volume858.368K
Dollar Volume$175.07M

RSG After Hours Yesterday

+0.00(+0.00%)
Close$203.95
Open$203.95
Low$203.94
Low Change-0.01 (-0.00%)
High$203.95
High Change+0.00 (+0.00%)
Range$0.01
Volume13.082K
Dollar Volume$2.67M