USNasdaq
RRGB
Red Robin Gourmet Burgers Inc
$5.15
Change
+0.14(+2.79%)
Volume
234.262K($1.24M)
Market Capitalization
$89.54M
RRGB Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
RRGB Regular Trading Hours
+0.31(+6.21%)
| Close | $5.30 |
|---|---|
| Open | $4.99 |
| Low | $4.99 |
| Low Change | 0.00 (0.00%) |
| High | $5.31 |
| High Change | +0.32 (+6.31%) |
| Range | $0.32 |
| Volume | 234.126K |
| Dollar Volume | $1.24M |
RRGB After Hours
+0.00(+0.00%)
| Close | $5.15 |
|---|---|
| Open | $5.15 |
| Low | $5.15 |
| Low Change | 0.00 (0.00%) |
| High | $5.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 136 |
| Dollar Volume | $700.40 |
RRGB Premarket Yesterday
+0.00(+0.00%)
| Close | $4.95 |
|---|---|
| Open | $4.95 |
| Low | $4.95 |
| Low Change | 0.00 (0.00%) |
| High | $5.10 |
| High Change | +0.15 (+3.03%) |
| Range | $0.15 |
| Volume | 5.102K |
| Dollar Volume | $25.25K |
RRGB Regular Trading Hours Yesterday
+0.12(+2.45%)
| Close | $5.01 |
|---|---|
| Open | $4.89 |
| Low | $4.89 |
| Low Change | 0.00 (0.00%) |
| High | $5.13 |
| High Change | +0.24 (+4.91%) |
| Range | $0.24 |
| Volume | 254.148K |
| Dollar Volume | $1.27M |
RRGB After Hours Yesterday
-0.01(-0.20%)
| Close | $5.00 |
|---|---|
| Open | $5.01 |
| Low | $5.00 |
| Low Change | -0.01 (-0.20%) |
| High | $5.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 444 |
| Dollar Volume | $2.22K |