USNasdaq
RPTX
Repare Therapeutics Inc. Common Shares
$1.33
Change
+0.02(+1.53%)
Volume
1.08M($1.40M)
Market Capitalization
$56.54M
RPTX Premarket
+0.02(+1.53%)
| Close | $1.33 |
|---|---|
| Open | $1.31 |
| Low | $1.26 |
| Low Change | -0.05 (-4.03%) |
| High | $1.34 |
| High Change | +0.03 (+2.29%) |
| Range | $0.08 |
| Volume | 7.362K |
| Dollar Volume | $9.79K |
RPTX Regular Trading Hours
-0.02(-1.52%)
| Close | $1.30 |
|---|---|
| Open | $1.32 |
| Low | $1.30 |
| Low Change | -0.02 (-1.52%) |
| High | $1.45 |
| High Change | +0.13 (+9.85%) |
| Range | $0.15 |
| Volume | 1.071M |
| Dollar Volume | $1.39M |
RPTX After Hours
+0.01(+0.76%)
| Close | $1.33 |
|---|---|
| Open | $1.32 |
| Low | $1.30 |
| Low Change | -0.02 (-1.52%) |
| High | $1.33 |
| High Change | +0.01 (+0.76%) |
| Range | $0.03 |
| Volume | 1.452K |
| Dollar Volume | $1.93K |
RPTX Premarket Yesterday
+0.01(+0.78%)
| Close | $1.30 |
|---|---|
| Open | $1.29 |
| Low | $1.25 |
| Low Change | -0.04 (-3.10%) |
| High | $1.31 |
| High Change | +0.02 (+1.55%) |
| Range | $0.06 |
| Volume | 13.635K |
| Dollar Volume | $17.73K |
RPTX Regular Trading Hours Yesterday
+0.01(+0.77%)
| Close | $1.31 |
|---|---|
| Open | $1.30 |
| Low | $1.26 |
| Low Change | -0.04 (-3.08%) |
| High | $1.38 |
| High Change | +0.08 (+6.15%) |
| Range | $0.12 |
| Volume | 582.922K |
| Dollar Volume | $763.63K |
RPTX After Hours Yesterday
-0.04(-2.96%)
| Close | $1.31 |
|---|---|
| Open | $1.35 |
| Low | $1.31 |
| Low Change | -0.04 (-2.96%) |
| High | $1.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 609 |
| Dollar Volume | $797.79 |