USNasdaq
RPAY

Repay Holdings Corporation Class A Common Stock

$7.78

Change

-0.13(-1.64%)

Volume

1.072M($8.34M)

Market Capitalization

$672.28M

RPAY Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

RPAY Regular Trading Hours

+0.01(+0.13%)
Close$7.78
Open$7.77
Low$7.73
Low Change-0.04 (-0.51%)
High$7.99
High Change+0.22 (+2.83%)
Range$0.26
Volume714.436K
Dollar Volume$5.56M

RPAY After Hours

+0.00(+0.00%)
Close$7.78
Open$7.78
Low$7.78
Low Change0.00 (0.00%)
High$7.78
High Change+0.00 (+0.00%)
Range$0.00
Volume357.693K
Dollar Volume$2.78M

RPAY Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

RPAY Regular Trading Hours Yesterday

+0.00(+0.00%)
Close$7.91
Open$7.91
Low$7.72
Low Change-0.20 (-2.47%)
High$8.20
High Change+0.29 (+3.67%)
Range$0.49
Volume648.436K
Dollar Volume$5.13M

RPAY After Hours Yesterday

+0.00(+0.00%)
Close$7.89
Open$7.89
Low$7.89
Low Change0.00 (0.00%)
High$7.89
High Change+0.00 (+0.00%)
Range$0.00
Volume18.285K
Dollar Volume$144.27K