USNasdaq
ROP

Roper Technologies, Inc. Common Stock

$525.40

Change

+3.84(+0.74%)

Volume

693.545K($364.47M)

Market Capitalization

$56.34B

ROP Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ROP Regular Trading Hours

+5.88(+1.13%)
Close$525.52
Open$519.64
Low$518.50
Low Change-1.14 (-0.22%)
High$530.54
High Change+10.90 (+2.10%)
Range$12.04
Volume670.819K
Dollar Volume$352.53M

ROP After Hours

-0.00(-0.00%)
Close$525.40
Open$525.40
Low$525.40
Low Change-0.00 (-0.00%)
High$525.40
High Change+0.00 (+0.00%)
Range$0.00
Volume22.726K
Dollar Volume$11.94M

ROP Premarket Yesterday

-5.86(-1.10%)
Close$527.24
Open$533.10
Low$527.24
Low Change-5.86 (-1.10%)
High$533.10
High Change+0.00 (+0.00%)
Range$5.86
Volume308
Dollar Volume$162.39K

ROP Regular Trading Hours Yesterday

-7.00(-1.32%)
Close$521.56
Open$528.56
Low$521.45
Low Change-7.11 (-1.35%)
High$532.69
High Change+4.13 (+0.78%)
Range$11.24
Volume330.169K
Dollar Volume$172.20M

ROP After Hours Yesterday

+0.00(+0.00%)
Close$521.75
Open$521.75
Low$521.75
Low Change0.00 (0.00%)
High$521.75
High Change+0.00 (+0.00%)
Range$0.00
Volume13.228K
Dollar Volume$6.90M