USNasdaq
ROKU
Roku, Inc. Class A Common Stock
$80.68
Change
+2.30(+2.93%)
Volume
2.377M($191.53M)
Market Capitalization
$11.71B
ROKU Premarket
-0.36(-0.46%)
| Close | $77.09 |
|---|---|
| Open | $77.45 |
| Low | $75.66 |
| Low Change | -1.79 (-2.31%) |
| High | $77.94 |
| High Change | +0.49 (+0.63%) |
| Range | $2.28 |
| Volume | 25.03K |
| Dollar Volume | $1.93M |
ROKU Regular Trading Hours
+2.94(+3.78%)
| Close | $80.61 |
|---|---|
| Open | $77.67 |
| Low | $77.09 |
| Low Change | -0.58 (-0.75%) |
| High | $81.84 |
| High Change | +4.17 (+5.37%) |
| Range | $4.75 |
| Volume | 2.325M |
| Dollar Volume | $187.43M |
ROKU After Hours
+0.09(+0.11%)
| Close | $80.68 |
|---|---|
| Open | $80.59 |
| Low | $80.00 |
| Low Change | -0.59 (-0.73%) |
| High | $80.90 |
| High Change | +0.31 (+0.38%) |
| Range | $0.90 |
| Volume | 26.968K |
| Dollar Volume | $2.18M |
ROKU Premarket Yesterday
+0.97(+1.23%)
| Close | $79.90 |
|---|---|
| Open | $78.93 |
| Low | $78.45 |
| Low Change | -0.48 (-0.61%) |
| High | $79.97 |
| High Change | +1.04 (+1.32%) |
| Range | $1.52 |
| Volume | 23.69K |
| Dollar Volume | $1.89M |
ROKU Regular Trading Hours Yesterday
-1.46(-1.83%)
| Close | $78.38 |
|---|---|
| Open | $79.84 |
| Low | $77.33 |
| Low Change | -2.51 (-3.14%) |
| High | $80.73 |
| High Change | +0.89 (+1.12%) |
| Range | $3.40 |
| Volume | 2.272M |
| Dollar Volume | $178.07M |
ROKU After Hours Yesterday
-0.06(-0.08%)
| Close | $78.37 |
|---|---|
| Open | $78.43 |
| Low | $78.03 |
| Low Change | -0.40 (-0.51%) |
| High | $79.00 |
| High Change | +0.57 (+0.73%) |
| Range | $0.97 |
| Volume | 17.554K |
| Dollar Volume | $1.38M |