USNew York Stock Exchange
ROG

Rogers Corporation

$99.95

Change

-1.46(-1.44%)

Volume

121.806K($12.16M)

Market Capitalization

$1.87B

ROG Premarket

-0.40(-0.39%)
Close$102.20
Open$102.60
Low$102.20
Low Change-0.40 (-0.39%)
High$102.60
High Change+0.00 (+0.00%)
Range$0.40
Volume405
Dollar Volume$41.39K

ROG Regular Trading Hours

-0.41(-0.41%)
Close$99.81
Open$100.22
Low$99.39
Low Change-0.83 (-0.83%)
High$103.29
High Change+3.07 (+3.06%)
Range$3.90
Volume114.787K
Dollar Volume$11.46M

ROG After Hours

+0.00(+0.00%)
Close$99.95
Open$99.95
Low$99.95
Low Change0.00 (0.00%)
High$99.95
High Change+0.00 (+0.00%)
Range$0.00
Volume6.614K
Dollar Volume$661.07K

ROG Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ROG Regular Trading Hours Yesterday

-0.69(-0.68%)
Close$101.41
Open$102.10
Low$100.47
Low Change-1.64 (-1.60%)
High$103.04
High Change+0.94 (+0.92%)
Range$2.58
Volume119.461K
Dollar Volume$12.11M

ROG After Hours Yesterday

+0.00(+0.00%)
Close$101.46
Open$101.46
Low$101.46
Low Change0.00 (0.00%)
High$101.46
High Change+0.00 (+0.00%)
Range$0.00
Volume1.65K
Dollar Volume$167.41K