USNew York Stock Exchange
RNGR

Ranger Energy Services, Inc.

$13.95

Change

-0.28(-1.96%)

Volume

101.553K($1.42M)

Market Capitalization

$310.33M

RNGR Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

RNGR Regular Trading Hours

-0.18(-1.27%)
Close$13.95
Open$14.13
Low$13.90
Low Change-0.23 (-1.63%)
High$14.37
High Change+0.24 (+1.70%)
Range$0.47
Volume99.829K
Dollar Volume$1.39M

RNGR After Hours

+0.00(+0.00%)
Close$13.95
Open$13.95
Low$13.95
Low Change0.00 (0.00%)
High$13.95
High Change+0.00 (+0.00%)
Range$0.00
Volume1.724K
Dollar Volume$24.05K

RNGR Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

RNGR Regular Trading Hours Yesterday

-0.61(-4.11%)
Close$14.23
Open$14.84
Low$14.12
Low Change-0.72 (-4.85%)
High$14.84
High Change+0.00 (+0.00%)
Range$0.72
Volume148.998K
Dollar Volume$2.12M

RNGR After Hours Yesterday

+0.00(+0.00%)
Close$14.23
Open$14.23
Low$14.23
Low Change0.00 (0.00%)
High$14.23
High Change+0.00 (+0.00%)
Range$0.00
Volume1.33K
Dollar Volume$18.93K