USNasdaq
RNA
Avidity Biosciences, Inc. Common Stock
$31.82
Change
+0.78(+2.51%)
Volume
1.591M($50.62M)
Market Capitalization
$3.80B
RNA Premarket
+0.00(+0.00%)
| Close | $31.05 |
|---|---|
| Open | $31.05 |
| Low | $31.05 |
| Low Change | 0.00 (0.00%) |
| High | $31.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.075K |
| Dollar Volume | $33.38K |
RNA Regular Trading Hours
+0.90(+2.91%)
| Close | $31.82 |
|---|---|
| Open | $30.92 |
| Low | $30.85 |
| Low Change | -0.07 (-0.23%) |
| High | $32.63 |
| High Change | +1.71 (+5.53%) |
| Range | $1.78 |
| Volume | 1.513M |
| Dollar Volume | $48.16M |
RNA After Hours
-0.00(-0.00%)
| Close | $31.82 |
|---|---|
| Open | $31.82 |
| Low | $31.75 |
| Low Change | -0.07 (-0.22%) |
| High | $31.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 76.355K |
| Dollar Volume | $2.43M |
RNA Premarket Yesterday
-0.55(-1.78%)
| Close | $30.39 |
|---|---|
| Open | $30.94 |
| Low | $30.39 |
| Low Change | -0.55 (-1.78%) |
| High | $30.95 |
| High Change | +0.01 (+0.03%) |
| Range | $0.56 |
| Volume | 1.764K |
| Dollar Volume | $53.61K |
RNA Regular Trading Hours Yesterday
+0.01(+0.03%)
| Close | $31.04 |
|---|---|
| Open | $31.03 |
| Low | $30.07 |
| Low Change | -0.96 (-3.09%) |
| High | $31.62 |
| High Change | +0.59 (+1.90%) |
| Range | $1.55 |
| Volume | 1.577M |
| Dollar Volume | $48.95M |
RNA After Hours Yesterday
-0.71(-2.30%)
| Close | $30.34 |
|---|---|
| Open | $31.05 |
| Low | $30.34 |
| Low Change | -0.71 (-2.30%) |
| High | $31.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.71 |
| Volume | 27.448K |
| Dollar Volume | $832.69K |