USNasdaq
RMTI
Rockwell Medical, Inc. (DE) Common Stock
$2.10
Change
+0.05(+2.19%)
Volume
432.284K($896.93K)
Market Capitalization
$67.87M
RMTI Premarket
-0.01(-0.49%)
| Close | $2.03 |
|---|---|
| Open | $2.04 |
| Low | $2.03 |
| Low Change | -0.01 (-0.49%) |
| High | $2.16 |
| High Change | +0.12 (+5.88%) |
| Range | $0.13 |
| Volume | 1.535K |
| Dollar Volume | $3.12K |
RMTI Regular Trading Hours
+0.06(+2.72%)
| Close | $2.08 |
|---|---|
| Open | $2.02 |
| Low | $1.98 |
| Low Change | -0.04 (-1.98%) |
| High | $2.12 |
| High Change | +0.10 (+4.95%) |
| Range | $0.14 |
| Volume | 430.259K |
| Dollar Volume | $892.79K |
RMTI After Hours
+0.00(+0.00%)
| Close | $2.10 |
|---|---|
| Open | $2.10 |
| Low | $2.10 |
| Low Change | 0.00 (0.00%) |
| High | $2.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 490 |
| Dollar Volume | $1.03K |
RMTI Premarket Yesterday
+0.06(+2.87%)
| Close | $2.15 |
|---|---|
| Open | $2.09 |
| Low | $2.09 |
| Low Change | 0.00 (0.00%) |
| High | $2.25 |
| High Change | +0.16 (+7.66%) |
| Range | $0.16 |
| Volume | 7.101K |
| Dollar Volume | $15.27K |
RMTI Regular Trading Hours Yesterday
-0.08(-3.52%)
| Close | $2.06 |
|---|---|
| Open | $2.13 |
| Low | $2.04 |
| Low Change | -0.09 (-4.23%) |
| High | $2.16 |
| High Change | +0.03 (+1.40%) |
| Range | $0.12 |
| Volume | 417.754K |
| Dollar Volume | $858.48K |
RMTI After Hours Yesterday
+0.00(+0.00%)
| Close | $2.06 |
|---|---|
| Open | $2.06 |
| Low | $2.06 |
| Low Change | 0.00 (0.00%) |
| High | $2.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $412.00 |