USNew York Stock Exchange
RMD

ResMed Inc.

$233.23

Change

+1.70(+0.73%)

Volume

1.045M($247.70M)

Market Capitalization

$34.24B

RMD Premarket

+1.40(+0.61%)
Close$232.00
Open$230.60
Low$230.60
Low Change0.00 (0.00%)
High$232.00
High Change+1.40 (+0.61%)
Range$1.40
Volume4.25K
Dollar Volume$986.00K

RMD Regular Trading Hours

+6.52(+2.82%)
Close$237.52
Open$231.00
Low$231.00
Low Change0.00 (0.00%)
High$238.60
High Change+7.60 (+3.29%)
Range$7.60
Volume924.668K
Dollar Volume$219.63M

RMD After Hours

-4.04(-1.70%)
Close$233.23
Open$237.27
Low$233.23
Low Change-4.04 (-1.70%)
High$237.27
High Change+0.00 (+0.00%)
Range$4.04
Volume116.124K
Dollar Volume$27.08M

RMD Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

RMD Regular Trading Hours Yesterday

-0.14(-0.06%)
Close$231.53
Open$231.67
Low$230.01
Low Change-1.66 (-0.72%)
High$235.50
High Change+3.83 (+1.65%)
Range$5.49
Volume377.877K
Dollar Volume$87.49M

RMD After Hours Yesterday

+0.00(+0.00%)
Close$231.58
Open$231.58
Low$231.58
Low Change0.00 (0.00%)
High$231.58
High Change+0.00 (+0.00%)
Range$0.00
Volume4.802K
Dollar Volume$1.11M