USNasdaq
RMBL
RumbleOn, Inc. Class B Common Stock
$5.19
Change
+0.21(+4.22%)
Volume
207.598K($1.07M)
Market Capitalization
$194.18M
RMBL Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
RMBL Regular Trading Hours
+0.33(+6.85%)
| Close | $5.15 |
|---|---|
| Open | $4.82 |
| Low | $4.82 |
| Low Change | 0.00 (0.00%) |
| High | $5.53 |
| High Change | +0.71 (+14.73%) |
| Range | $0.71 |
| Volume | 205.547K |
| Dollar Volume | $1.06M |
RMBL After Hours
+0.03(+0.58%)
| Close | $5.19 |
|---|---|
| Open | $5.16 |
| Low | $5.16 |
| Low Change | 0.00 (0.00%) |
| High | $5.19 |
| High Change | +0.03 (+0.58%) |
| Range | $0.03 |
| Volume | 2.051K |
| Dollar Volume | $10.64K |
RMBL Premarket Yesterday
+0.00(+0.00%)
| Close | $5.25 |
|---|---|
| Open | $5.25 |
| Low | $5.25 |
| Low Change | 0.00 (0.00%) |
| High | $5.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $525.00 |
RMBL Regular Trading Hours Yesterday
-0.17(-3.30%)
| Close | $4.98 |
|---|---|
| Open | $5.15 |
| Low | $4.97 |
| Low Change | -0.18 (-3.49%) |
| High | $5.41 |
| High Change | +0.26 (+5.05%) |
| Range | $0.44 |
| Volume | 113.33K |
| Dollar Volume | $564.38K |
RMBL After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |