USNew York Stock Exchange
RM
REGIONAL MANAGEMENT CORP
$33.86
Change
+0.92(+2.79%)
Volume
38.443K($1.31M)
Market Capitalization
$344.13M
RM Premarket
+1.88(+6.06%)
| Close | $32.88 |
|---|---|
| Open | $31.00 |
| Low | $31.00 |
| Low Change | 0.00 (0.00%) |
| High | $32.88 |
| High Change | +1.88 (+6.06%) |
| Range | $1.88 |
| Volume | 306 |
| Dollar Volume | $10.06K |
RM Regular Trading Hours
+1.62(+5.01%)
| Close | $33.97 |
|---|---|
| Open | $32.35 |
| Low | $32.35 |
| Low Change | 0.00 (0.00%) |
| High | $34.38 |
| High Change | +2.03 (+6.26%) |
| Range | $2.03 |
| Volume | 37.322K |
| Dollar Volume | $1.27M |
RM After Hours
+0.00(+0.00%)
| Close | $33.86 |
|---|---|
| Open | $33.86 |
| Low | $33.86 |
| Low Change | 0.00 (0.00%) |
| High | $33.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 815 |
| Dollar Volume | $27.60K |
RM Premarket Yesterday
+2.80(+9.33%)
| Close | $32.80 |
|---|---|
| Open | $30.00 |
| Low | $30.00 |
| Low Change | 0.00 (0.00%) |
| High | $32.80 |
| High Change | +2.80 (+9.33%) |
| Range | $2.80 |
| Volume | 316 |
| Dollar Volume | $10.36K |
RM Regular Trading Hours Yesterday
-0.04(-0.12%)
| Close | $32.94 |
|---|---|
| Open | $32.98 |
| Low | $32.08 |
| Low Change | -0.90 (-2.73%) |
| High | $33.76 |
| High Change | +0.78 (+2.37%) |
| Range | $1.68 |
| Volume | 18.889K |
| Dollar Volume | $622.20K |
RM After Hours Yesterday
+0.00(+0.00%)
| Close | $32.94 |
|---|---|
| Open | $32.94 |
| Low | $32.94 |
| Low Change | 0.00 (0.00%) |
| High | $32.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 764 |
| Dollar Volume | $25.17K |