USNasdaq
RLMD

Relmada Therapeutics, Inc. Common Stock

$0.3722

Change

+0.0150(+4.20%)

Volume

401.515K($147.03K)

Market Capitalization

$11.23M

RLMD Premarket

+0.0050(+1.44%)
Close$0.3527
Open$0.3477
Low$0.3421
Low Change-0.0056 (-1.61%)
High$0.3603
High Change+0.0126 (+3.62%)
Range$0.0182
Volume22.995K
Dollar Volume$8.11K

RLMD Regular Trading Hours

+0.0240(+7.00%)
Close$0.3670
Open$0.3430
Low$0.3430
Low Change0.0000 (0.00%)
High$0.3800
High Change+0.0370 (+10.79%)
Range$0.0370
Volume377.601K
Dollar Volume$138.58K

RLMD After Hours

+0.0090(+2.48%)
Close$0.3722
Open$0.3632
Low$0.3581
Low Change-0.0051 (-1.40%)
High$0.3722
High Change+0.0090 (+2.48%)
Range$0.0141
Volume919
Dollar Volume$342.05

RLMD Premarket Yesterday

+0.0133(+3.76%)
Close$0.3670
Open$0.3537
Low$0.3533
Low Change-0.0004 (-0.11%)
High$0.3670
High Change+0.0133 (+3.76%)
Range$0.0137
Volume22.04K
Dollar Volume$8.09K

RLMD Regular Trading Hours Yesterday

+0.0028(+0.79%)
Close$0.3572
Open$0.3544
Low$0.3416
Low Change-0.0128 (-3.61%)
High$0.3700
High Change+0.0156 (+4.40%)
Range$0.0284
Volume627.951K
Dollar Volume$224.30K

RLMD After Hours Yesterday

+0.0174(+4.97%)
Close$0.3676
Open$0.3502
Low$0.3500
Low Change-0.0002 (-0.06%)
High$0.3676
High Change+0.0174 (+4.97%)
Range$0.0176
Volume5.109K
Dollar Volume$1.88K