USNew York Stock Exchange
RLI
RLI Corp.
$166.61
Change
+1.55(+0.94%)
Volume
226.202K($37.72M)
Market Capitalization
$7.63B
RLI Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
RLI Regular Trading Hours
+2.77(+1.69%)
| Close | $166.76 |
|---|---|
| Open | $163.99 |
| Low | $163.04 |
| Low Change | -0.95 (-0.58%) |
| High | $169.41 |
| High Change | +5.42 (+3.31%) |
| Range | $6.37 |
| Volume | 219.952K |
| Dollar Volume | $36.68M |
RLI After Hours
+0.00(+0.00%)
| Close | $166.61 |
|---|---|
| Open | $166.61 |
| Low | $166.61 |
| Low Change | 0.00 (0.00%) |
| High | $166.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.25K |
| Dollar Volume | $1.04M |
RLI Premarket Yesterday
+0.00(+0.00%)
| Close | $163.11 |
|---|---|
| Open | $163.11 |
| Low | $163.11 |
| Low Change | 0.00 (0.00%) |
| High | $163.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202 |
| Dollar Volume | $32.95K |
RLI Regular Trading Hours Yesterday
+0.08(+0.05%)
| Close | $165.06 |
|---|---|
| Open | $164.98 |
| Low | $164.14 |
| Low Change | -0.84 (-0.51%) |
| High | $167.09 |
| High Change | +2.11 (+1.28%) |
| Range | $2.95 |
| Volume | 142.757K |
| Dollar Volume | $23.56M |
RLI After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |