USNasdaq
RKDA
Arcadia Biosciences, Inc.
$6.35
Change
+0.26(+4.27%)
Volume
46.301K($293.08K)
Market Capitalization
$8.67M
RKDA Premarket
+0.10(+1.64%)
| Close | $6.19 |
|---|---|
| Open | $6.09 |
| Low | $6.09 |
| Low Change | 0.00 (0.00%) |
| High | $6.19 |
| High Change | +0.10 (+1.64%) |
| Range | $0.10 |
| Volume | 216 |
| Dollar Volume | $1.34K |
RKDA Regular Trading Hours
+0.23(+3.77%)
| Close | $6.33 |
|---|---|
| Open | $6.10 |
| Low | $5.73 |
| Low Change | -0.37 (-6.07%) |
| High | $6.35 |
| High Change | +0.25 (+4.10%) |
| Range | $0.62 |
| Volume | 44.737K |
| Dollar Volume | $283.19K |
RKDA After Hours
+0.10(+1.60%)
| Close | $6.35 |
|---|---|
| Open | $6.25 |
| Low | $6.22 |
| Low Change | -0.03 (-0.48%) |
| High | $6.35 |
| High Change | +0.10 (+1.60%) |
| Range | $0.13 |
| Volume | 1.348K |
| Dollar Volume | $8.56K |
RKDA Premarket Yesterday
-0.00(-0.01%)
| Close | $5.60 |
|---|---|
| Open | $5.60 |
| Low | $5.60 |
| Low Change | -0.00 (-0.01%) |
| High | $5.75 |
| High Change | +0.15 (+2.67%) |
| Range | $0.15 |
| Volume | 1.302K |
| Dollar Volume | $7.29K |
RKDA Regular Trading Hours Yesterday
+0.34(+5.91%)
| Close | $6.09 |
|---|---|
| Open | $5.75 |
| Low | $5.62 |
| Low Change | -0.13 (-2.26%) |
| High | $6.23 |
| High Change | +0.48 (+8.35%) |
| Range | $0.61 |
| Volume | 119.074K |
| Dollar Volume | $725.16K |
RKDA After Hours Yesterday
+0.01(+0.16%)
| Close | $6.09 |
|---|---|
| Open | $6.08 |
| Low | $6.08 |
| Low Change | 0.00 (0.00%) |
| High | $6.09 |
| High Change | +0.01 (+0.16%) |
| Range | $0.01 |
| Volume | 585 |
| Dollar Volume | $3.56K |