USNasdaq
RIVN

Rivian Automotive, Inc. Class A Common Stock

$13.85

Change

+0.79(+6.05%)

Volume

33.602M($463.93M)

Market Capitalization

$14.14B

RIVN Premarket

+0.02(+0.16%)
Close$12.90
Open$12.88
Low$12.43
Low Change-0.45 (-3.49%)
High$13.04
High Change+0.16 (+1.24%)
Range$0.61
Volume1.209M
Dollar Volume$15.59M

RIVN Regular Trading Hours

+0.90(+6.96%)
Close$13.84
Open$12.94
Low$12.73
Low Change-0.21 (-1.62%)
High$14.17
High Change+1.23 (+9.51%)
Range$1.44
Volume31.74M
Dollar Volume$439.28M

RIVN After Hours

+0.02(+0.14%)
Close$13.85
Open$13.83
Low$13.80
Low Change-0.03 (-0.20%)
High$13.90
High Change+0.07 (+0.51%)
Range$0.10
Volume653.636K
Dollar Volume$9.05M

RIVN Premarket Yesterday

+0.16(+1.20%)
Close$13.49
Open$13.33
Low$13.11
Low Change-0.22 (-1.65%)
High$13.49
High Change+0.16 (+1.20%)
Range$0.38
Volume844.369K
Dollar Volume$11.39M

RIVN Regular Trading Hours Yesterday

-0.41(-3.04%)
Close$13.06
Open$13.47
Low$12.80
Low Change-0.67 (-4.97%)
High$13.75
High Change+0.28 (+2.08%)
Range$0.95
Volume27.669M
Dollar Volume$361.36M

RIVN After Hours Yesterday

-0.06(-0.46%)
Close$13.00
Open$13.06
Low$12.98
Low Change-0.08 (-0.61%)
High$13.09
High Change+0.03 (+0.23%)
Range$0.11
Volume5.933M
Dollar Volume$77.12M