USNasdaq
RIOT

Riot Platforms, Inc. Common Stock

$11.67

Change

+0.49(+4.34%)

Volume

28.654M($330.72M)

Market Capitalization

$4.01B

RIOT Premarket

-0.27(-2.41%)
Close$10.93
Open$11.20
Low$10.48
Low Change-0.72 (-6.43%)
High$11.36
High Change+0.16 (+1.43%)
Range$0.88
Volume1.825M
Dollar Volume$19.94M

RIOT Regular Trading Hours

+0.66(+6.04%)
Close$11.58
Open$10.92
Low$10.79
Low Change-0.13 (-1.19%)
High$11.70
High Change+0.78 (+7.14%)
Range$0.91
Volume25.863M
Dollar Volume$299.50M

RIOT After Hours

+0.10(+0.87%)
Close$11.67
Open$11.57
Low$11.46
Low Change-0.11 (-0.95%)
High$11.74
High Change+0.17 (+1.47%)
Range$0.28
Volume966.298K
Dollar Volume$11.28M

RIOT Premarket Yesterday

+0.28(+2.22%)
Close$12.67
Open$12.40
Low$12.17
Low Change-0.23 (-1.82%)
High$12.71
High Change+0.32 (+2.54%)
Range$0.54
Volume1.005M
Dollar Volume$12.74M

RIOT Regular Trading Hours Yesterday

-1.50(-11.79%)
Close$11.19
Open$12.68
Low$11.13
Low Change-1.56 (-12.26%)
High$12.72
High Change+0.04 (+0.31%)
Range$1.59
Volume26.267M
Dollar Volume$293.80M

RIOT After Hours Yesterday

+0.03(+0.27%)
Close$11.22
Open$11.19
Low$10.90
Low Change-0.29 (-2.59%)
High$11.46
High Change+0.27 (+2.38%)
Range$0.56
Volume349.308K
Dollar Volume$3.92M