USNasdaq
RGNX
REGENXBIO Inc.
$7.71
Change
+0.30(+4.05%)
Volume
2.171M($16.57M)
Market Capitalization
$381.99M
RGNX Premarket
+0.03(+0.41%)
| Close | $7.39 |
|---|---|
| Open | $7.36 |
| Low | $7.36 |
| Low Change | 0.00 (0.00%) |
| High | $7.40 |
| High Change | +0.04 (+0.54%) |
| Range | $0.04 |
| Volume | 2.395K |
| Dollar Volume | $17.70K |
RGNX Regular Trading Hours
+0.26(+3.53%)
| Close | $7.62 |
|---|---|
| Open | $7.36 |
| Low | $7.21 |
| Low Change | -0.15 (-2.04%) |
| High | $7.75 |
| High Change | +0.39 (+5.30%) |
| Range | $0.54 |
| Volume | 1.89M |
| Dollar Volume | $14.41M |
RGNX After Hours
+0.09(+1.18%)
| Close | $7.71 |
|---|---|
| Open | $7.62 |
| Low | $7.62 |
| Low Change | 0.00 (0.00%) |
| High | $7.71 |
| High Change | +0.09 (+1.18%) |
| Range | $0.09 |
| Volume | 278.639K |
| Dollar Volume | $2.15M |
RGNX Premarket Yesterday
-0.09(-1.11%)
| Close | $8.01 |
|---|---|
| Open | $8.10 |
| Low | $7.84 |
| Low Change | -0.26 (-3.21%) |
| High | $8.29 |
| High Change | +0.19 (+2.35%) |
| Range | $0.45 |
| Volume | 10.747K |
| Dollar Volume | $86.08K |
RGNX Regular Trading Hours Yesterday
-0.49(-6.20%)
| Close | $7.41 |
|---|---|
| Open | $7.90 |
| Low | $7.38 |
| Low Change | -0.52 (-6.58%) |
| High | $8.01 |
| High Change | +0.11 (+1.33%) |
| Range | $0.63 |
| Volume | 1.534M |
| Dollar Volume | $11.37M |
RGNX After Hours Yesterday
+0.02(+0.27%)
| Close | $7.43 |
|---|---|
| Open | $7.41 |
| Low | $7.36 |
| Low Change | -0.05 (-0.67%) |
| High | $7.44 |
| High Change | +0.03 (+0.40%) |
| Range | $0.08 |
| Volume | 4.106K |
| Dollar Volume | $30.51K |