USNasdaq
RGLS

Regulus Therapeutics Inc.

$1.59

Change

+0.04(+2.58%)

Volume

258.931K($409.34K)

Market Capitalization

$104.15M

RGLS Premarket

+0.04(+2.65%)
Close$1.55
Open$1.51
Low$1.51
Low Change0.00 (0.00%)
High$1.56
High Change+0.05 (+3.31%)
Range$0.05
Volume1.45K
Dollar Volume$2.25K

RGLS Regular Trading Hours

+0.05(+3.27%)
Close$1.58
Open$1.53
Low$1.51
Low Change-0.02 (-1.30%)
High$1.60
High Change+0.07 (+4.58%)
Range$0.09
Volume229.956K
Dollar Volume$363.33K

RGLS After Hours

+0.00(+0.00%)
Close$1.59
Open$1.59
Low$1.59
Low Change0.00 (0.00%)
High$1.59
High Change+0.00 (+0.00%)
Range$0.00
Volume27.525K
Dollar Volume$43.76K

RGLS Premarket Yesterday

+0.00(+0.00%)
Close$1.57
Open$1.57
Low$1.57
Low Change0.00 (0.00%)
High$1.57
High Change+0.00 (+0.00%)
Range$0.00
Volume106
Dollar Volume$166.42

RGLS Regular Trading Hours Yesterday

+0.01(+0.65%)
Close$1.55
Open$1.54
Low$1.50
Low Change-0.04 (-2.60%)
High$1.65
High Change+0.11 (+7.14%)
Range$0.15
Volume191.085K
Dollar Volume$296.18K

RGLS After Hours Yesterday

-0.05(-3.23%)
Close$1.50
Open$1.55
Low$1.50
Low Change-0.05 (-3.23%)
High$1.55
High Change+0.00 (+0.00%)
Range$0.05
Volume7.105K
Dollar Volume$10.66K