USNasdaq
RGEN
Repligen Corp
$144.46
Change
-2.08(-1.42%)
Volume
592.617K($85.61M)
Market Capitalization
$8.09B
RGEN Premarket
+2.47(+1.74%)
| Close | $144.71 |
|---|---|
| Open | $142.24 |
| Low | $142.24 |
| Low Change | 0.00 (0.00%) |
| High | $146.50 |
| High Change | +4.26 (+2.99%) |
| Range | $4.26 |
| Volume | 879 |
| Dollar Volume | $127.20K |
RGEN Regular Trading Hours
-1.24(-0.85%)
| Close | $144.46 |
|---|---|
| Open | $145.70 |
| Low | $143.96 |
| Low Change | -1.74 (-1.19%) |
| High | $150.56 |
| High Change | +4.86 (+3.34%) |
| Range | $6.60 |
| Volume | 585.12K |
| Dollar Volume | $84.53M |
RGEN After Hours
+0.00(+0.00%)
| Close | $144.46 |
|---|---|
| Open | $144.46 |
| Low | $144.46 |
| Low Change | 0.00 (0.00%) |
| High | $144.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.618K |
| Dollar Volume | $956.04K |
RGEN Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
RGEN Regular Trading Hours Yesterday
-0.72(-0.49%)
| Close | $146.54 |
|---|---|
| Open | $147.26 |
| Low | $143.91 |
| Low Change | -3.35 (-2.27%) |
| High | $149.32 |
| High Change | +2.06 (+1.40%) |
| Range | $5.41 |
| Volume | 402.083K |
| Dollar Volume | $58.92M |
RGEN After Hours Yesterday
-0.29(-0.20%)
| Close | $146.25 |
|---|---|
| Open | $146.54 |
| Low | $146.25 |
| Low Change | -0.29 (-0.20%) |
| High | $146.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 14.46K |
| Dollar Volume | $2.11M |