USNew York Stock Exchange
REXR
REXFORD INDUSTRIAL REALTY, INC.
$38.56
Change
+0.59(+1.55%)
Volume
2.177M($82.82M)
Market Capitalization
$8.58B
REXR Premarket
+0.07(+0.19%)
| Close | $37.90 |
|---|---|
| Open | $37.83 |
| Low | $37.83 |
| Low Change | 0.00 (0.00%) |
| High | $37.90 |
| High Change | +0.07 (+0.19%) |
| Range | $0.07 |
| Volume | 266 |
| Dollar Volume | $10.08K |
REXR Regular Trading Hours
-0.14(-0.37%)
| Close | $38.02 |
|---|---|
| Open | $38.16 |
| Low | $37.67 |
| Low Change | -0.49 (-1.28%) |
| High | $38.62 |
| High Change | +0.46 (+1.21%) |
| Range | $0.95 |
| Volume | 2.102M |
| Dollar Volume | $79.91M |
REXR After Hours
+0.54(+1.42%)
| Close | $38.56 |
|---|---|
| Open | $38.02 |
| Low | $38.02 |
| Low Change | -0.00 (-0.00%) |
| High | $38.56 |
| High Change | +0.54 (+1.42%) |
| Range | $0.54 |
| Volume | 75.131K |
| Dollar Volume | $2.90M |
REXR Premarket Yesterday
+0.10(+0.26%)
| Close | $38.30 |
|---|---|
| Open | $38.20 |
| Low | $38.11 |
| Low Change | -0.09 (-0.24%) |
| High | $38.60 |
| High Change | +0.40 (+1.05%) |
| Range | $0.49 |
| Volume | 3.827K |
| Dollar Volume | $146.57K |
REXR Regular Trading Hours Yesterday
-0.30(-0.78%)
| Close | $37.97 |
|---|---|
| Open | $38.27 |
| Low | $37.86 |
| Low Change | -0.41 (-1.07%) |
| High | $38.64 |
| High Change | +0.37 (+0.97%) |
| Range | $0.78 |
| Volume | 2.474M |
| Dollar Volume | $93.94M |
REXR After Hours Yesterday
+0.00(+0.00%)
| Close | $37.97 |
|---|---|
| Open | $37.97 |
| Low | $37.97 |
| Low Change | 0.00 (0.00%) |
| High | $37.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.798K |
| Dollar Volume | $561.88K |