USNasdaq
REVB

Revelation Biosciences, Inc. Common Stock

$0.3005

Change

-0.0150(-4.75%)

Volume

461.541K($139.78K)

Market Capitalization

$2.51M

REVB Premarket

+0.0048(+1.55%)
Close$0.3150
Open$0.3102
Low$0.3000
Low Change-0.0102 (-3.29%)
High$0.3294
High Change+0.0192 (+6.19%)
Range$0.0294
Volume7.523K
Dollar Volume$2.37K

REVB Regular Trading Hours

-0.0073(-2.35%)
Close$0.3027
Open$0.3100
Low$0.2950
Low Change-0.0150 (-4.84%)
High$0.3180
High Change+0.0080 (+2.58%)
Range$0.0230
Volume442.665K
Dollar Volume$133.99K

REVB After Hours

-0.0022(-0.73%)
Close$0.3005
Open$0.3027
Low$0.3000
Low Change-0.0027 (-0.89%)
High$0.3100
High Change+0.0073 (+2.41%)
Range$0.0100
Volume11.353K
Dollar Volume$3.41K

REVB Premarket Yesterday

+0.0107(+3.15%)
Close$0.3500
Open$0.3393
Low$0.3300
Low Change-0.0093 (-2.74%)
High$0.3580
High Change+0.0187 (+5.51%)
Range$0.0280
Volume17.515K
Dollar Volume$6.13K

REVB Regular Trading Hours Yesterday

-0.0275(-8.02%)
Close$0.3155
Open$0.3430
Low$0.3042
Low Change-0.0388 (-11.31%)
High$0.3494
High Change+0.0064 (+1.87%)
Range$0.0452
Volume422.125K
Dollar Volume$133.18K

REVB After Hours Yesterday

-0.0022(-0.70%)
Close$0.3100
Open$0.3122
Low$0.2760
Low Change-0.0362 (-11.60%)
High$0.3295
High Change+0.0173 (+5.54%)
Range$0.0535
Volume47.293K
Dollar Volume$14.66K