USNew York Stock Exchange
RES

RPC, Inc.

$5.63

Change

-0.02(-0.35%)

Volume

2.301M($12.95M)

Market Capitalization

$1.21B

RES Premarket

-0.08(-1.43%)
Close$5.53
Open$5.61
Low$5.53
Low Change-0.08 (-1.43%)
High$5.61
High Change+0.00 (+0.00%)
Range$0.08
Volume1.257K
Dollar Volume$6.95K

RES Regular Trading Hours

+0.08(+1.44%)
Close$5.63
Open$5.55
Low$5.54
Low Change-0.01 (-0.18%)
High$5.73
High Change+0.18 (+3.24%)
Range$0.19
Volume2.02M
Dollar Volume$11.37M

RES After Hours

+0.00(+0.00%)
Close$5.63
Open$5.63
Low$5.63
Low Change0.00 (0.00%)
High$5.63
High Change+0.00 (+0.00%)
Range$0.00
Volume279.941K
Dollar Volume$1.58M

RES Premarket Yesterday

+0.00(+0.00%)
Close$6.00
Open$6.00
Low$6.00
Low Change0.00 (0.00%)
High$6.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$600.00

RES Regular Trading Hours Yesterday

-0.22(-3.75%)
Close$5.65
Open$5.87
Low$5.61
Low Change-0.27 (-4.51%)
High$5.87
High Change+0.00 (+0.00%)
Range$0.27
Volume1.406M
Dollar Volume$7.95M

RES After Hours Yesterday

+0.00(+0.00%)
Close$5.65
Open$5.65
Low$5.65
Low Change0.00 (0.00%)
High$5.65
High Change+0.00 (+0.00%)
Range$0.00
Volume36.636K
Dollar Volume$206.99K