USNew York Stock Exchange
RCL
Royal Caribbean Group
$239.01
Change
+8.35(+3.62%)
Volume
2.861M($682.34M)
Market Capitalization
$64.26B
RCL Premarket
+10.80(+4.76%)
| Close | $237.80 |
|---|---|
| Open | $227.00 |
| Low | $227.00 |
| Low Change | -0.00 (-0.00%) |
| High | $237.80 |
| High Change | +10.80 (+4.76%) |
| Range | $10.80 |
| Volume | 27.004K |
| Dollar Volume | $6.42M |
RCL Regular Trading Hours
+1.66(+0.70%)
| Close | $238.50 |
|---|---|
| Open | $236.84 |
| Low | $234.67 |
| Low Change | -2.18 (-0.92%) |
| High | $241.37 |
| High Change | +4.53 (+1.91%) |
| Range | $6.70 |
| Volume | 2.627M |
| Dollar Volume | $626.65M |
RCL After Hours
+0.58(+0.24%)
| Close | $239.01 |
|---|---|
| Open | $238.43 |
| Low | $238.43 |
| Low Change | 0.00 (0.00%) |
| High | $239.02 |
| High Change | +0.59 (+0.25%) |
| Range | $0.59 |
| Volume | 206.121K |
| Dollar Volume | $49.26M |
RCL Premarket Yesterday
-1.10(-0.47%)
| Close | $232.90 |
|---|---|
| Open | $234.00 |
| Low | $231.32 |
| Low Change | -2.68 (-1.14%) |
| High | $234.00 |
| High Change | +0.00 (+0.00%) |
| Range | $2.68 |
| Volume | 7.781K |
| Dollar Volume | $1.81M |
RCL Regular Trading Hours Yesterday
-2.63(-1.13%)
| Close | $230.66 |
|---|---|
| Open | $233.29 |
| Low | $227.90 |
| Low Change | -5.39 (-2.31%) |
| High | $235.75 |
| High Change | +2.46 (+1.05%) |
| Range | $7.85 |
| Volume | 1.599M |
| Dollar Volume | $368.79M |
RCL After Hours Yesterday
+0.26(+0.11%)
| Close | $231.02 |
|---|---|
| Open | $230.76 |
| Low | $230.76 |
| Low Change | 0.00 (0.00%) |
| High | $231.11 |
| High Change | +0.35 (+0.15%) |
| Range | $0.35 |
| Volume | 52.794K |
| Dollar Volume | $12.20M |