USNew York Stock Exchange
RC

Ready Capital Corporation

$7.25

Change

+0.16(+2.26%)

Volume

3.958M($28.73M)

Market Capitalization

$1.22B

RC Premarket

-0.16(-2.26%)
Close$6.92
Open$7.08
Low$6.92
Low Change-0.16 (-2.26%)
High$7.11
High Change+0.03 (+0.42%)
Range$0.19
Volume14.497K
Dollar Volume$100.32K

RC Regular Trading Hours

+0.26(+3.71%)
Close$7.26
Open$7.00
Low$7.00
Low Change0.00 (0.00%)
High$7.30
High Change+0.30 (+4.29%)
Range$0.30
Volume3.722M
Dollar Volume$27.03M

RC After Hours

-0.01(-0.14%)
Close$7.25
Open$7.26
Low$7.24
Low Change-0.02 (-0.27%)
High$7.26
High Change+0.00 (+0.01%)
Range$0.02
Volume220.751K
Dollar Volume$1.60M

RC Premarket Yesterday

+0.00(+0.00%)
Close$7.23
Open$7.23
Low$7.23
Low Change0.00 (0.00%)
High$7.23
High Change+0.00 (+0.00%)
Range$0.00
Volume113
Dollar Volume$816.99

RC Regular Trading Hours Yesterday

-0.15(-2.07%)
Close$7.09
Open$7.24
Low$7.09
Low Change-0.15 (-2.07%)
High$7.33
High Change+0.09 (+1.17%)
Range$0.24
Volume2.119M
Dollar Volume$15.02M

RC After Hours Yesterday

+0.23(+3.24%)
Close$7.33
Open$7.10
Low$7.10
Low Change0.00 (0.00%)
High$7.33
High Change+0.23 (+3.24%)
Range$0.23
Volume20.352K
Dollar Volume$149.18K