USNew York Stock Exchange
RBRK
Rubrik, Inc.
$66.12
Change
-0.89(-1.33%)
Volume
5.383M($356.28M)
Market Capitalization
$12.25B
RBRK Premarket
-1.72(-2.59%)
| Close | $64.78 |
|---|---|
| Open | $66.50 |
| Low | $64.50 |
| Low Change | -2.00 (-3.01%) |
| High | $66.50 |
| High Change | +0.00 (+0.00%) |
| Range | $2.00 |
| Volume | 23.999K |
| Dollar Volume | $1.55M |
RBRK Regular Trading Hours
+1.32(+2.03%)
| Close | $66.20 |
|---|---|
| Open | $64.88 |
| Low | $63.85 |
| Low Change | -1.03 (-1.59%) |
| High | $67.83 |
| High Change | +2.95 (+4.55%) |
| Range | $3.98 |
| Volume | 5.118M |
| Dollar Volume | $338.81M |
RBRK After Hours
+0.00(+0.00%)
| Close | $66.12 |
|---|---|
| Open | $66.12 |
| Low | $66.12 |
| Low Change | 0.00 (0.00%) |
| High | $66.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 240.813K |
| Dollar Volume | $15.92M |
RBRK Premarket Yesterday
+0.43(+0.63%)
| Close | $68.91 |
|---|---|
| Open | $68.48 |
| Low | $68.48 |
| Low Change | 0.00 (0.00%) |
| High | $69.99 |
| High Change | +1.51 (+2.21%) |
| Range | $1.51 |
| Volume | 13.725K |
| Dollar Volume | $945.79K |
RBRK Regular Trading Hours Yesterday
-1.83(-2.66%)
| Close | $67.01 |
|---|---|
| Open | $68.84 |
| Low | $65.10 |
| Low Change | -3.74 (-5.43%) |
| High | $70.42 |
| High Change | +1.58 (+2.29%) |
| Range | $5.32 |
| Volume | 2.856M |
| Dollar Volume | $191.40M |
RBRK After Hours Yesterday
-0.93(-1.39%)
| Close | $66.05 |
|---|---|
| Open | $66.98 |
| Low | $66.05 |
| Low Change | -0.93 (-1.39%) |
| High | $67.05 |
| High Change | +0.07 (+0.10%) |
| Range | $1.00 |
| Volume | 9.444K |
| Dollar Volume | $623.78K |