USNew York Stock Exchange
RBLX
Roblox Corporation
$60.13
Change
+1.18(+2.00%)
Volume
4.328M($259.90M)
Market Capitalization
$39.46B
RBLX Premarket
-0.53(-0.91%)
| Close | $57.48 |
|---|---|
| Open | $58.01 |
| Low | $56.00 |
| Low Change | -2.01 (-3.46%) |
| High | $58.24 |
| High Change | +0.23 (+0.40%) |
| Range | $2.24 |
| Volume | 79.094K |
| Dollar Volume | $4.55M |
RBLX Regular Trading Hours
+2.17(+3.75%)
| Close | $60.09 |
|---|---|
| Open | $57.92 |
| Low | $57.49 |
| Low Change | -0.43 (-0.74%) |
| High | $60.17 |
| High Change | +2.25 (+3.88%) |
| Range | $2.68 |
| Volume | 3.856M |
| Dollar Volume | $231.69M |
RBLX After Hours
+0.02(+0.03%)
| Close | $60.13 |
|---|---|
| Open | $60.11 |
| Low | $59.86 |
| Low Change | -0.25 (-0.42%) |
| High | $60.26 |
| High Change | +0.15 (+0.25%) |
| Range | $0.40 |
| Volume | 393.611K |
| Dollar Volume | $23.67M |
RBLX Premarket Yesterday
-0.54(-0.92%)
| Close | $58.25 |
|---|---|
| Open | $58.79 |
| Low | $58.00 |
| Low Change | -0.79 (-1.34%) |
| High | $59.56 |
| High Change | +0.77 (+1.31%) |
| Range | $1.56 |
| Volume | 77.142K |
| Dollar Volume | $4.49M |
RBLX Regular Trading Hours Yesterday
+0.62(+1.06%)
| Close | $58.95 |
|---|---|
| Open | $58.33 |
| Low | $57.88 |
| Low Change | -0.45 (-0.77%) |
| High | $59.57 |
| High Change | +1.24 (+2.12%) |
| Range | $1.69 |
| Volume | 5.245M |
| Dollar Volume | $309.20M |
RBLX After Hours Yesterday
-0.38(-0.65%)
| Close | $58.53 |
|---|---|
| Open | $58.91 |
| Low | $58.53 |
| Low Change | -0.38 (-0.65%) |
| High | $58.95 |
| High Change | +0.04 (+0.07%) |
| Range | $0.42 |
| Volume | 29.603K |
| Dollar Volume | $1.73M |