USNasdaq
RBCAA
Republic Bancorp Inc/KY
$71.71
Change
+1.14(+1.62%)
Volume
29.064K($2.07M)
Market Capitalization
$1.39B
RBCAA Premarket
+0.00(+0.00%)
| Close | $69.68 |
|---|---|
| Open | $69.68 |
| Low | $69.68 |
| Low Change | 0.00 (0.00%) |
| High | $69.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 661 |
| Dollar Volume | $46.06K |
RBCAA Regular Trading Hours
+1.95(+2.81%)
| Close | $71.26 |
|---|---|
| Open | $69.31 |
| Low | $69.31 |
| Low Change | 0.00 (0.00%) |
| High | $72.90 |
| High Change | +3.59 (+5.18%) |
| Range | $3.59 |
| Volume | 26.612K |
| Dollar Volume | $1.90M |
RBCAA After Hours
+0.00(+0.00%)
| Close | $71.71 |
|---|---|
| Open | $71.71 |
| Low | $71.71 |
| Low Change | 0.00 (0.00%) |
| High | $71.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.791K |
| Dollar Volume | $128.43K |
RBCAA Premarket Yesterday
+0.20(+0.27%)
| Close | $73.00 |
|---|---|
| Open | $72.80 |
| Low | $71.39 |
| Low Change | -1.41 (-1.94%) |
| High | $73.00 |
| High Change | +0.20 (+0.27%) |
| Range | $1.61 |
| Volume | 403 |
| Dollar Volume | $29.42K |
RBCAA Regular Trading Hours Yesterday
-1.12(-1.56%)
| Close | $70.57 |
|---|---|
| Open | $71.69 |
| Low | $70.57 |
| Low Change | -1.12 (-1.56%) |
| High | $72.24 |
| High Change | +0.55 (+0.77%) |
| Range | $1.67 |
| Volume | 11.538K |
| Dollar Volume | $814.24K |
RBCAA After Hours Yesterday
+0.00(+0.00%)
| Close | $70.83 |
|---|---|
| Open | $70.83 |
| Low | $70.83 |
| Low Change | 0.00 (0.00%) |
| High | $70.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 864 |
| Dollar Volume | $61.20K |