USNew York Stock Exchange
RBC

RBC Bearings Incorporated

$306.28

Change

-3.92(-1.26%)

Volume

325.905K($99.97M)

Market Capitalization

$9.62B

RBC Premarket

-2.04(-0.65%)
Close$309.66
Open$311.70
Low$309.66
Low Change-2.04 (-0.65%)
High$311.70
High Change+0.00 (+0.00%)
Range$2.04
Volume474
Dollar Volume$146.78K

RBC Regular Trading Hours

-0.21(-0.07%)
Close$306.83
Open$307.04
Low$305.48
Low Change-1.56 (-0.51%)
High$313.83
High Change+6.79 (+2.21%)
Range$8.35
Volume268.99K
Dollar Volume$82.53M

RBC After Hours

+0.00(+0.00%)
Close$306.28
Open$306.28
Low$306.28
Low Change0.00 (0.00%)
High$306.28
High Change+0.00 (+0.00%)
Range$0.00
Volume56.441K
Dollar Volume$17.29M

RBC Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

RBC Regular Trading Hours Yesterday

-4.34(-1.38%)
Close$310.20
Open$314.54
Low$309.18
Low Change-5.36 (-1.70%)
High$323.18
High Change+8.64 (+2.75%)
Range$14.00
Volume230.346K
Dollar Volume$71.45M

RBC After Hours Yesterday

+0.00(+0.00%)
Close$310.20
Open$310.20
Low$310.20
Low Change0.00 (0.00%)
High$310.20
High Change+0.00 (+0.00%)
Range$0.00
Volume3.058K
Dollar Volume$948.59K