USNasdaq
RBB

RBB Bancorp Common Stock

$21.32

Change

+0.03(+0.14%)

Volume

49.629K($1.05M)

Market Capitalization

$377.22M

RBB Premarket

+1.17(+6.00%)
Close$20.68
Open$19.51
Low$19.51
Low Change0.00 (0.00%)
High$20.68
High Change+1.17 (+6.00%)
Range$1.17
Volume304
Dollar Volume$6.29K

RBB Regular Trading Hours

+0.16(+0.76%)
Close$21.20
Open$21.04
Low$21.04
Low Change0.00 (0.00%)
High$21.55
High Change+0.51 (+2.42%)
Range$0.51
Volume47.068K
Dollar Volume$997.84K

RBB After Hours

+0.00(+0.00%)
Close$21.32
Open$21.32
Low$21.32
Low Change0.00 (0.00%)
High$21.32
High Change+0.00 (+0.00%)
Range$0.00
Volume2.257K
Dollar Volume$48.12K

RBB Premarket Yesterday

-3.30(-13.20%)
Close$21.70
Open$25.00
Low$21.10
Low Change-3.90 (-15.60%)
High$25.00
High Change+0.00 (+0.00%)
Range$3.90
Volume604
Dollar Volume$13.11K

RBB Regular Trading Hours Yesterday

-0.44(-2.02%)
Close$21.29
Open$21.73
Low$21.23
Low Change-0.50 (-2.30%)
High$22.21
High Change+0.48 (+2.21%)
Range$0.98
Volume21.077K
Dollar Volume$448.73K

RBB After Hours Yesterday

+0.00(+0.00%)
Close$21.34
Open$21.34
Low$21.34
Low Change0.00 (0.00%)
High$21.34
High Change+0.00 (+0.00%)
Range$0.00
Volume1.831K
Dollar Volume$39.07K