USNasdaq
RAY
Raytech Holding Limited Ordinary Shares
$1.20
Change
-0.16(-11.59%)
Volume
40.406K($51.75K)
Market Capitalization
$21.14M
RAY Premarket
+0.00(+0.00%)
| Close | $1.39 |
|---|---|
| Open | $1.39 |
| Low | $1.39 |
| Low Change | 0.00 (0.00%) |
| High | $1.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 600 |
| Dollar Volume | $834.00 |
RAY Regular Trading Hours
-0.10(-7.26%)
| Close | $1.28 |
|---|---|
| Open | $1.38 |
| Low | $1.09 |
| Low Change | -0.29 (-21.16%) |
| High | $1.44 |
| High Change | +0.06 (+4.57%) |
| Range | $0.36 |
| Volume | 39.481K |
| Dollar Volume | $50.53K |
RAY After Hours
+0.00(+0.00%)
| Close | $1.20 |
|---|---|
| Open | $1.20 |
| Low | $1.20 |
| Low Change | 0.00 (0.00%) |
| High | $1.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 325 |
| Dollar Volume | $390.00 |
RAY Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
RAY Regular Trading Hours Yesterday
-0.04(-3.05%)
| Close | $1.36 |
|---|---|
| Open | $1.40 |
| Low | $1.20 |
| Low Change | -0.20 (-14.29%) |
| High | $1.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 21.934K |
| Dollar Volume | $29.77K |
RAY After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |