USNasdaq
RAPT

RAPT Therapeutics, Inc. Common Stock

$0.8093

Change

-0.0074(-0.91%)

Volume

410.871K($343.86K)

Market Capitalization

$28.29M

RAPT Premarket

-0.0075(-0.93%)
Close$0.8003
Open$0.8078
Low$0.8000
Low Change-0.0078 (-0.97%)
High$0.8101
High Change+0.0023 (+0.28%)
Range$0.0101
Volume3.522K
Dollar Volume$2.82K

RAPT Regular Trading Hours

+0.0393(+4.91%)
Close$0.8393
Open$0.8000
Low$0.8000
Low Change0.0000 (0.00%)
High$0.8782
High Change+0.0782 (+9.78%)
Range$0.0782
Volume379.127K
Dollar Volume$318.20K

RAPT After Hours

-0.0161(-1.95%)
Close$0.8093
Open$0.8254
Low$0.8093
Low Change-0.0161 (-1.95%)
High$0.8496
High Change+0.0242 (+2.93%)
Range$0.0403
Volume28.222K
Dollar Volume$22.84K

RAPT Premarket Yesterday

+0.0094(+1.15%)
Close$0.8297
Open$0.8203
Low$0.8203
Low Change0.0000 (0.00%)
High$0.9100
High Change+0.0897 (+10.94%)
Range$0.0897
Volume6.806K
Dollar Volume$5.65K

RAPT Regular Trading Hours Yesterday

-0.0013(-0.16%)
Close$0.8167
Open$0.8180
Low$0.7893
Low Change-0.0288 (-3.51%)
High$0.8488
High Change+0.0308 (+3.77%)
Range$0.0596
Volume414.765K
Dollar Volume$338.74K

RAPT After Hours Yesterday

+0.0322(+3.99%)
Close$0.8400
Open$0.8078
Low$0.8078
Low Change0.0000 (0.00%)
High$0.8400
High Change+0.0322 (+3.99%)
Range$0.0322
Volume6.424K
Dollar Volume$5.40K