USNew York Stock Exchange
RACE
Ferrari N.V.
$426.93
Change
+1.60(+0.38%)
Volume
223.058K($95.21M)
Market Capitalization
$76.46B
RACE Premarket
+2.52(+0.60%)
| Close | $422.96 |
|---|---|
| Open | $420.44 |
| Low | $420.00 |
| Low Change | -0.44 (-0.10%) |
| High | $423.67 |
| High Change | +3.23 (+0.77%) |
| Range | $3.67 |
| Volume | 4.534K |
| Dollar Volume | $1.92M |
RACE Regular Trading Hours
+3.72(+0.88%)
| Close | $426.93 |
|---|---|
| Open | $423.21 |
| Low | $421.01 |
| Low Change | -2.20 (-0.52%) |
| High | $430.28 |
| High Change | +7.07 (+1.67%) |
| Range | $9.27 |
| Volume | 218.524K |
| Dollar Volume | $93.29M |
RACE After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
RACE Premarket Yesterday
-0.46(-0.11%)
| Close | $428.70 |
|---|---|
| Open | $429.16 |
| Low | $422.20 |
| Low Change | -6.96 (-1.62%) |
| High | $431.96 |
| High Change | +2.80 (+0.65%) |
| Range | $9.76 |
| Volume | 2.433K |
| Dollar Volume | $1.04M |
RACE Regular Trading Hours Yesterday
-2.87(-0.67%)
| Close | $425.33 |
|---|---|
| Open | $428.20 |
| Low | $421.34 |
| Low Change | -6.86 (-1.60%) |
| High | $428.25 |
| High Change | +0.05 (+0.01%) |
| Range | $6.91 |
| Volume | 355.262K |
| Dollar Volume | $151.10M |
RACE After Hours Yesterday
+0.00(+0.00%)
| Close | $425.30 |
|---|---|
| Open | $425.30 |
| Low | $425.30 |
| Low Change | 0.00 (0.00%) |
| High | $425.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 324 |
| Dollar Volume | $137.80K |