USNew York Stock Exchange
R
Ryder System, Inc.
$153.00
Change
-2.57(-1.65%)
Volume
386.377K($60.16M)
Market Capitalization
$6.47B
R Premarket
+2.61(+1.71%)
| Close | $155.61 |
|---|---|
| Open | $153.00 |
| Low | $153.00 |
| Low Change | 0.00 (0.00%) |
| High | $155.61 |
| High Change | +2.61 (+1.71%) |
| Range | $2.61 |
| Volume | 206 |
| Dollar Volume | $32.06K |
R Regular Trading Hours
+0.35(+0.23%)
| Close | $155.76 |
|---|---|
| Open | $155.41 |
| Low | $155.14 |
| Low Change | -0.27 (-0.17%) |
| High | $158.63 |
| High Change | +3.22 (+2.07%) |
| Range | $3.49 |
| Volume | 378.581K |
| Dollar Volume | $58.97M |
R After Hours
-2.66(-1.71%)
| Close | $153.00 |
|---|---|
| Open | $155.66 |
| Low | $153.00 |
| Low Change | -2.66 (-1.71%) |
| High | $155.66 |
| High Change | +0.00 (+0.00%) |
| Range | $2.66 |
| Volume | 7.59K |
| Dollar Volume | $1.16M |
R Premarket Yesterday
-0.90(-0.57%)
| Close | $157.10 |
|---|---|
| Open | $158.00 |
| Low | $157.10 |
| Low Change | -0.90 (-0.57%) |
| High | $158.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.90 |
| Volume | 509 |
| Dollar Volume | $79.96K |
R Regular Trading Hours Yesterday
-2.52(-1.59%)
| Close | $155.57 |
|---|---|
| Open | $158.09 |
| Low | $155.37 |
| Low Change | -2.72 (-1.72%) |
| High | $161.01 |
| High Change | +2.92 (+1.85%) |
| Range | $5.64 |
| Volume | 191.462K |
| Dollar Volume | $29.79M |
R After Hours Yesterday
+0.00(+0.00%)
| Close | $155.66 |
|---|---|
| Open | $155.66 |
| Low | $155.66 |
| Low Change | 0.00 (0.00%) |
| High | $155.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 720 |
| Dollar Volume | $112.08K |