USNasdaq
QUIK

QuickLogic Corp

$7.84

Change

-0.11(-1.38%)

Volume

106.552K($834.86K)

Market Capitalization

$115.65M

QUIK Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

QUIK Regular Trading Hours

+0.01(+0.06%)
Close$7.84
Open$7.83
Low$7.60
Low Change-0.23 (-2.94%)
High$8.08
High Change+0.25 (+3.19%)
Range$0.48
Volume101.888K
Dollar Volume$798.29K

QUIK After Hours

+0.00(+0.00%)
Close$7.84
Open$7.84
Low$7.84
Low Change0.00 (0.00%)
High$7.84
High Change+0.00 (+0.00%)
Range$0.00
Volume4.664K
Dollar Volume$36.57K

QUIK Premarket Yesterday

+0.01(+0.11%)
Close$8.85
Open$8.84
Low$8.77
Low Change-0.07 (-0.79%)
High$8.85
High Change+0.01 (+0.11%)
Range$0.08
Volume20.625K
Dollar Volume$182.53K

QUIK Regular Trading Hours Yesterday

-0.37(-4.45%)
Close$7.95
Open$8.32
Low$7.88
Low Change-0.44 (-5.29%)
High$8.40
High Change+0.08 (+0.96%)
Range$0.52
Volume90.201K
Dollar Volume$717.10K

QUIK After Hours Yesterday

+0.00(+0.00%)
Close$7.96
Open$7.96
Low$7.96
Low Change0.00 (0.00%)
High$7.96
High Change+0.00 (+0.00%)
Range$0.00
Volume1.255K
Dollar Volume$9.99K