USNasdaq
QNTM
Quantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.00
Change
-0.48(-13.79%)
Volume
1.015M($3.35M)
Market Capitalization
$5.76M
QNTM Premarket
-0.10(-2.44%)
| Close | $4.00 |
|---|---|
| Open | $4.10 |
| Low | $3.39 |
| Low Change | -0.71 (-17.32%) |
| High | $4.45 |
| High Change | +0.35 (+8.54%) |
| Range | $1.06 |
| Volume | 314.539K |
| Dollar Volume | $1.26M |
QNTM Regular Trading Hours
-1.04(-25.87%)
| Close | $2.98 |
|---|---|
| Open | $4.02 |
| Low | $2.70 |
| Low Change | -1.32 (-32.84%) |
| High | $4.02 |
| High Change | +0.00 (+0.00%) |
| Range | $1.32 |
| Volume | 632.283K |
| Dollar Volume | $1.88M |
QNTM After Hours
+0.03(+1.01%)
| Close | $3.00 |
|---|---|
| Open | $2.97 |
| Low | $2.94 |
| Low Change | -0.03 (-1.01%) |
| High | $3.05 |
| High Change | +0.08 (+2.69%) |
| Range | $0.11 |
| Volume | 67.812K |
| Dollar Volume | $203.44K |
QNTM Premarket Yesterday
-0.63(-16.58%)
| Close | $3.17 |
|---|---|
| Open | $3.80 |
| Low | $2.78 |
| Low Change | -1.02 (-26.84%) |
| High | $5.60 |
| High Change | +1.80 (+47.37%) |
| Range | $2.82 |
| Volume | 378.093K |
| Dollar Volume | $1.20M |
QNTM Regular Trading Hours Yesterday
+0.30(+9.43%)
| Close | $3.48 |
|---|---|
| Open | $3.18 |
| Low | $3.15 |
| Low Change | -0.03 (-0.94%) |
| High | $3.74 |
| High Change | +0.56 (+17.61%) |
| Range | $0.59 |
| Volume | 169.747K |
| Dollar Volume | $590.72K |
QNTM After Hours Yesterday
+0.50(+13.93%)
| Close | $4.09 |
|---|---|
| Open | $3.59 |
| Low | $3.59 |
| Low Change | 0.00 (0.00%) |
| High | $4.20 |
| High Change | +0.61 (+16.99%) |
| Range | $0.61 |
| Volume | 58.122K |
| Dollar Volume | $237.72K |