USNasdaq
QNRX

Quoin Pharmaceuticals, Ltd. American Depositary Shares

$0.5440

Change

-0.0895(-14.13%)

Volume

2.212M($1.15M)

Market Capitalization

$2.75M

QNRX Premarket

-0.2139(-33.74%)
Close$0.4200
Open$0.6339
Low$0.3710
Low Change-0.2629 (-41.47%)
High$0.6339
High Change+0.0000 (+0.00%)
Range$0.2629
Volume544.106K
Dollar Volume$228.52K

QNRX Regular Trading Hours

+0.1250(+29.41%)
Close$0.5500
Open$0.4250
Low$0.4250
Low Change0.0000 (0.00%)
High$0.6250
High Change+0.2000 (+47.06%)
Range$0.2000
Volume1.655M
Dollar Volume$910.25K

QNRX After Hours

-0.0160(-2.86%)
Close$0.5440
Open$0.5600
Low$0.5400
Low Change-0.0200 (-3.57%)
High$0.5700
High Change+0.0100 (+1.79%)
Range$0.0300
Volume12.882K
Dollar Volume$7.01K

QNRX Premarket Yesterday

+0.0556(+9.60%)
Close$0.6349
Open$0.5793
Low$0.5490
Low Change-0.0303 (-5.23%)
High$1.0500
High Change+0.4707 (+81.25%)
Range$0.5010
Volume7.942M
Dollar Volume$5.04M

QNRX Regular Trading Hours Yesterday

-0.0065(-1.02%)
Close$0.6335
Open$0.6400
Low$0.5404
Low Change-0.0996 (-15.56%)
High$0.6821
High Change+0.0421 (+6.58%)
Range$0.1417
Volume2.868M
Dollar Volume$1.82M

QNRX After Hours Yesterday

-0.0662(-9.77%)
Close$0.6117
Open$0.6779
Low$0.5638
Low Change-0.1141 (-16.83%)
High$0.6779
High Change+0.0000 (+0.00%)
Range$0.1141
Volume71.946K
Dollar Volume$44.01K