USNasdaq
QMCO
Quantum Corporation
$44.50
Change
+8.47(+23.51%)
Volume
7.398M($334.31M)
Market Capitalization
$215.76M
QMCO Premarket
+0.97(+2.98%)
| Close | $33.48 |
|---|---|
| Open | $32.51 |
| Low | $29.62 |
| Low Change | -2.89 (-8.89%) |
| High | $35.57 |
| High Change | +3.06 (+9.41%) |
| Range | $5.95 |
| Volume | 250.239K |
| Dollar Volume | $8.38M |
QMCO Regular Trading Hours
+12.61(+38.20%)
| Close | $45.61 |
|---|---|
| Open | $33.00 |
| Low | $33.00 |
| Low Change | 0.00 (0.00%) |
| High | $49.12 |
| High Change | +16.12 (+48.85%) |
| Range | $16.12 |
| Volume | 7.096M |
| Dollar Volume | $323.61M |
QMCO After Hours
-1.25(-2.73%)
| Close | $44.50 |
|---|---|
| Open | $45.75 |
| Low | $43.57 |
| Low Change | -2.18 (-4.77%) |
| High | $45.76 |
| High Change | +0.01 (+0.02%) |
| Range | $2.19 |
| Volume | 52.01K |
| Dollar Volume | $2.31M |
QMCO Premarket Yesterday
-6.79(-12.31%)
| Close | $48.39 |
|---|---|
| Open | $55.18 |
| Low | $45.72 |
| Low Change | -9.46 (-17.14%) |
| High | $55.55 |
| High Change | +0.37 (+0.67%) |
| Range | $9.83 |
| Volume | 442.986K |
| Dollar Volume | $21.44M |
QMCO Regular Trading Hours Yesterday
-12.08(-25.11%)
| Close | $36.03 |
|---|---|
| Open | $48.11 |
| Low | $31.50 |
| Low Change | -16.61 (-34.53%) |
| High | $48.99 |
| High Change | +0.88 (+1.83%) |
| Range | $17.49 |
| Volume | 6.502M |
| Dollar Volume | $234.27M |
QMCO After Hours Yesterday
-3.49(-9.70%)
| Close | $32.50 |
|---|---|
| Open | $35.99 |
| Low | $32.50 |
| Low Change | -3.49 (-9.70%) |
| High | $37.10 |
| High Change | +1.11 (+3.08%) |
| Range | $4.60 |
| Volume | 68.595K |
| Dollar Volume | $2.23M |