USNasdaq
QFIN
Qifu Technology, Inc. American Depositary Shares
$37.50
Change
+0.67(+1.82%)
Volume
646.605K($24.26M)
Market Capitalization
$5.82B
Price Charts
Market Segments
Premarket
-0.22(-0.61%)
Open | $36.25 |
---|---|
Close | $36.03 |
Low | $36.03 |
Low Change | -0.22 (-0.61%) |
High | $36.25 |
High Change | +0.00 (+0.00%) |
Range | $0.22 |
Volume | 2.499K |
Dollar Volume | $90.04K |
Regular Trading Hours
+1.02(+2.79%)
Open | $36.50 |
---|---|
Close | $37.52 |
Low | $36.17 |
Low Change | -0.33 (-0.90%) |
High | $37.56 |
High Change | +1.06 (+2.90%) |
Range | $1.39 |
Volume | 639.304K |
Dollar Volume | $23.99M |
After Hours
-0.01(-0.03%)
Open | $37.51 |
---|---|
Close | $37.50 |
Low | $37.50 |
Low Change | -0.01 (-0.03%) |
High | $37.51 |
High Change | +0.00 (+0.00%) |
Range | $0.01 |
Volume | 4.802K |
Dollar Volume | $180.08K |
Premarket Yesterday
-0.30(-0.82%)
Open | $36.50 |
---|---|
Close | $36.20 |
Low | $36.20 |
Low Change | -0.30 (-0.82%) |
High | $36.50 |
High Change | +0.00 (+0.00%) |
Range | $0.30 |
Volume | 621 |
Dollar Volume | $22.48K |
Regular Trading Hours Yesterday
+0.36(+0.99%)
Open | $36.47 |
---|---|
Close | $36.83 |
Low | $36.24 |
Low Change | -0.23 (-0.63%) |
High | $37.00 |
High Change | +0.53 (+1.45%) |
Range | $0.76 |
Volume | 681.511K |
Dollar Volume | $25.10M |
After Hours Yesterday
+0.00(+0.00%)
Open | $36.83 |
---|---|
Close | $36.83 |
Low | $36.83 |
Low Change | 0.00 (0.00%) |
High | $36.83 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 6.555K |
Dollar Volume | $241.42K |