USNasdaq
QFIN

Qifu Technology, Inc. American Depositary Shares

$37.50

Change

+0.67(+1.82%)

Volume

646.605K($24.26M)

Market Capitalization

$5.82B

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.5537.4937.4337.3737.3137.2537.19Open Advanced Charts at TradingView

Market Segments

Premarket

-0.22(-0.61%)
Open$36.25
Close$36.03
Low$36.03
Low Change-0.22 (-0.61%)
High$36.25
High Change+0.00 (+0.00%)
Range$0.22
Volume2.499K
Dollar Volume$90.04K

Regular Trading Hours

+1.02(+2.79%)
Open$36.50
Close$37.52
Low$36.17
Low Change-0.33 (-0.90%)
High$37.56
High Change+1.06 (+2.90%)
Range$1.39
Volume639.304K
Dollar Volume$23.99M

After Hours

-0.01(-0.03%)
Open$37.51
Close$37.50
Low$37.50
Low Change-0.01 (-0.03%)
High$37.51
High Change+0.00 (+0.00%)
Range$0.01
Volume4.802K
Dollar Volume$180.08K

Premarket Yesterday

-0.30(-0.82%)
Open$36.50
Close$36.20
Low$36.20
Low Change-0.30 (-0.82%)
High$36.50
High Change+0.00 (+0.00%)
Range$0.30
Volume621
Dollar Volume$22.48K

Regular Trading Hours Yesterday

+0.36(+0.99%)
Open$36.47
Close$36.83
Low$36.24
Low Change-0.23 (-0.63%)
High$37.00
High Change+0.53 (+1.45%)
Range$0.76
Volume681.511K
Dollar Volume$25.10M

After Hours Yesterday

+0.00(+0.00%)
Open$36.83
Close$36.83
Low$36.83
Low Change0.00 (0.00%)
High$36.83
High Change+0.00 (+0.00%)
Range$0.00
Volume6.555K
Dollar Volume$241.42K