USNew York Stock Exchange
QD
Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.90
Change
+0.37(+14.40%)
Volume
795.061K($2.29M)
Market Capitalization
$549.27M
QD Premarket
+0.00(+0.00%)
| Close | $2.52 |
|---|---|
| Open | $2.52 |
| Low | $2.43 |
| Low Change | -0.09 (-3.57%) |
| High | $2.52 |
| High Change | +0.00 (+0.03%) |
| Range | $0.09 |
| Volume | 38.208K |
| Dollar Volume | $96.28K |
QD Regular Trading Hours
+0.37(+14.62%)
| Close | $2.90 |
|---|---|
| Open | $2.53 |
| Low | $2.47 |
| Low Change | -0.06 (-2.37%) |
| High | $2.90 |
| High Change | +0.37 (+14.62%) |
| Range | $0.43 |
| Volume | 756.853K |
| Dollar Volume | $2.19M |
QD After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
QD Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
QD Regular Trading Hours Yesterday
-0.01(-0.20%)
| Close | $2.54 |
|---|---|
| Open | $2.54 |
| Low | $2.53 |
| Low Change | -0.02 (-0.59%) |
| High | $2.64 |
| High Change | +0.10 (+3.74%) |
| Range | $0.11 |
| Volume | 376.498K |
| Dollar Volume | $954.42K |
QD After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |